Week of Aug. 3, 2026
| Date Requested |
Closing Price |
Volume | Split Adjustment Factor |
Open Price |
Day High |
Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $2.11 | 5,603 | 1:1 | $2.00 | $2.23 | $1.99 |
| Aug 4, 2026 | $2.07 | 4,199 | 1:1 | $2.00 | $2.09 | $1.97 |
| Aug 5, 2026 | $1.96 | 14,908 | 1:1 | $2.00 | $2.01 | $1.96 |
| Aug 6, 2026 | $1.93 | 17,853 | 1:1 | $1.96 | $1.96 | $1.88 |
| Aug 7, 2026 | $2.01 | 14,058 | 1:1 | $1.95 | $2.02 | $1.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG