Week of Apr. 29, 2024
| Date Requested |
Closing Price |
Volume | Split Adjustment Factor |
Open Price |
Day High |
Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.23 | 37,650 | 1:1 | $0.24 | $0.24 | $0.22 |
| Apr 30, 2024 | $0.22 | 78,434 | 1:1 | $0.23 | $0.23 | $0.22 |
| May 1, 2024 | $0.22 | 804,080 | 1:1 | $0.22 | $0.24 | $0.21 |
| May 2, 2024 | $0.23 | 48,976 | 1:1 | $0.23 | $0.24 | $0.22 |
| May 3, 2024 | $0.23 | 115,184 | 1:1 | $0.23 | $0.23 | $0.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.