Week of May. 13, 2024
| Date Requested |
Closing Price |
Volume | Split Adjustment Factor |
Open Price |
Day High |
Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.21 | 558,572 | 1:1 | $0.23 | $0.23 | $0.20 |
| May 14, 2024 | $0.22 | 622,371 | 1:1 | $0.20 | $0.24 | $0.20 |
| May 15, 2024 | $0.21 | 507,995 | 1:1 | $0.22 | $0.24 | $0.21 |
| May 16, 2024 | $0.22 | 509,621 | 1:1 | $0.21 | $0.23 | $0.21 |
| May 17, 2024 | $0.22 | 652,777 | 1:1 | $0.23 | $0.24 | $0.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.